0 |
CRIG |
UCG.MI |
UniCredit SpA |
Financial Services |
Banks—Regional |
-0.98 |
19.07 |
10082.0 |
0.33 |
2.56 |
0.57 |
-1.50 |
4.12 |
52.90 |
82.24 |
98.25 |
19.69 |
-3.17 |
7.87 |
142.22 |
2.43 |
30322.24 |
False |
0.0 |
0.0 |
69612.29 |
73 |
97 |
99 |
69 |
86 |
92 |
18.92 |
0.77 |
18.49 |
3.13 |
16.73 |
13.98 |
0.62 |
1.03 |
NaN |
0.24 |
NaN |
0.02 |
0.17 |
-0.03 |
0.07 |
-0.03 |
-0.01 |
3.60 |
44.57 |
459.0 |
2.952448e+10 |
1.935270e+09 |
2.110801e+09 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
2000-01-03 08:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
1 |
CBKG |
CBK.DE |
Commerzbank AG O.N. |
Financial Services |
Banks—Regional |
-1.05 |
11.82 |
5087771.0 |
0.79 |
3.45 |
0.47 |
2.56 |
16.86 |
52.12 |
56.81 |
81.51 |
12.01 |
-1.54 |
5.65 |
109.20 |
1.60 |
6407108.22 |
False |
0.0 |
1.0 |
285.89 |
95 |
97 |
98 |
69 |
86 |
92 |
11.44 |
3.29 |
11.01 |
7.40 |
10.16 |
16.31 |
-0.52 |
1.18 |
-0.14 |
-0.06 |
0.00 |
0.14 |
-0.08 |
0.13 |
0.15 |
0.16 |
0.05 |
15.60 |
42.98 |
359.0 |
1.212073e+10 |
1.252400e+09 |
1.831718e+09 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
1996-12-16 08:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
2 |
SFQ |
SFQ.DE |
SAF Holland SA |
Consumer Cyclical |
Auto Parts |
-0.16 |
12.40 |
77087.0 |
0.71 |
3.32 |
0.40 |
5.00 |
16.43 |
37.62 |
60.41 |
28.23 |
12.47 |
-0.56 |
5.98 |
107.36 |
2.27 |
109070.58 |
False |
1.0 |
4.0 |
412.03 |
95 |
93 |
97 |
86 |
80 |
87 |
12.04 |
2.98 |
11.58 |
7.07 |
10.55 |
17.51 |
0.13 |
0.12 |
NaN |
0.58 |
NaN |
0.11 |
0.27 |
0.25 |
0.14 |
NaN |
0.02 |
0.00 |
60.33 |
65.0 |
4.625544e+08 |
4.539430e+07 |
4.494036e+07 |
NaN |
NaN |
NaN |
Xetra |
Germany |
2007-07-26 07:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
3 |
GXIG |
GXI.F |
Gerresheimer AG |
Healthcare |
Medical Instruments & Supplies |
-2.51 |
85.45 |
127186.0 |
1.39 |
2.82 |
2.48 |
2.77 |
17.94 |
39.17 |
59.87 |
39.06 |
88.45 |
-3.39 |
46.66 |
83.13 |
2.36 |
91545.26 |
False |
2.0 |
6.0 |
343.29 |
96 |
94 |
95 |
38 |
58 |
38 |
83.84 |
1.93 |
79.82 |
7.06 |
72.96 |
17.11 |
0.43 |
0.43 |
0.25 |
0.12 |
0.13 |
0.18 |
0.24 |
0.08 |
0.19 |
0.08 |
0.08 |
0.00 |
82.42 |
181.0 |
2.149330e+09 |
3.140000e+07 |
3.142644e+07 |
NaN |
NaN |
NaN |
Xetra |
Germany |
2007-06-11 07:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
4 |
NVDA |
NVDA |
NVIDIA Corporation |
Technology |
Semiconductors |
-0.20 |
225.00 |
13896.0 |
0.47 |
3.28 |
8.45 |
1.79 |
12.30 |
49.11 |
56.99 |
8.36 |
262.35 |
-14.24 |
112.32 |
100.32 |
1.61 |
29603.80 |
False |
0.0 |
1.0 |
79728.67 |
92 |
97 |
95 |
34 |
75 |
79 |
217.98 |
3.22 |
208.90 |
7.71 |
181.47 |
23.99 |
-0.72 |
-0.72 |
-0.39 |
-0.26 |
-0.36 |
0.32 |
-0.16 |
-0.21 |
0.00 |
-0.23 |
0.09 |
4.21 |
67.25 |
3705.0 |
4.800838e+11 |
2.492000e+09 |
2.360272e+09 |
38301494.0 |
0.89 |
3.7 |
Xetra |
Germany |
1999-01-22 14:30:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
5 |
DEZG |
DEZ.DE |
Deutz AG |
Industrials |
Specialty Industrial Machinery |
-1.16 |
5.96 |
317449.0 |
0.76 |
2.40 |
0.15 |
2.41 |
9.96 |
39.91 |
63.29 |
17.09 |
6.05 |
-1.49 |
2.99 |
99.33 |
3.73 |
419988.80 |
False |
0.0 |
3.0 |
276.41 |
90 |
94 |
95 |
99 |
98 |
98 |
5.86 |
1.64 |
5.61 |
6.16 |
5.01 |
19.06 |
0.64 |
0.53 |
NaN |
0.24 |
NaN |
0.14 |
0.15 |
0.16 |
0.11 |
0.15 |
0.00 |
0.00 |
43.01 |
75.0 |
5.562070e+08 |
1.208620e+08 |
1.160875e+08 |
NaN |
NaN |
NaN |
Xetra |
Germany |
1998-07-22 07:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
6 |
NOEJ |
NOEJ.F |
Norma Group AG NA O.N. |
Industrials |
Metal Fabrication |
1.15 |
26.30 |
74751.0 |
1.17 |
3.38 |
0.70 |
3.14 |
28.42 |
55.07 |
79.16 |
-5.12 |
30.30 |
-13.20 |
13.15 |
100.00 |
2.19 |
63960.58 |
False |
0.0 |
3.0 |
445.86 |
98 |
98 |
95 |
79 |
64 |
65 |
25.54 |
2.96 |
24.24 |
8.49 |
21.01 |
25.19 |
-0.07 |
-0.09 |
NaN |
-0.12 |
NaN |
0.22 |
0.20 |
-0.00 |
0.12 |
0.11 |
0.05 |
10.50 |
72.06 |
97.0 |
6.239139e+08 |
3.186240e+07 |
2.851717e+07 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
2011-04-14 07:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
7 |
TMV |
TMV.DE |
TeamViewer AG |
Technology |
Software—Application |
-1.85 |
15.36 |
477283.0 |
0.71 |
2.37 |
0.31 |
0.56 |
25.59 |
22.24 |
49.34 |
25.90 |
15.73 |
-2.35 |
7.67 |
100.31 |
1.49 |
676280.28 |
False |
0.0 |
0.0 |
187.96 |
98 |
84 |
93 |
26 |
48 |
26 |
15.32 |
0.24 |
14.94 |
2.82 |
13.82 |
11.17 |
3.47 |
3.89 |
18.00 |
1.44 |
1.29 |
0.20 |
0.12 |
0.14 |
0.14 |
0.23 |
0.10 |
6.35 |
72.14 |
208.0 |
2.395528e+09 |
1.769770e+08 |
1.271139e+08 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
2019-09-25 07:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
8 |
JENGn |
JEN.DE |
Jenoptik AG |
Technology |
Electronic Components |
-0.85 |
32.72 |
81075.0 |
1.06 |
2.59 |
0.78 |
-0.49 |
9.50 |
25.46 |
44.27 |
9.95 |
33.34 |
-1.86 |
18.44 |
77.44 |
1.33 |
76399.68 |
False |
0.0 |
5.0 |
666.78 |
89 |
87 |
91 |
34 |
75 |
79 |
32.58 |
0.42 |
31.72 |
3.16 |
29.60 |
10.55 |
0.96 |
0.96 |
-0.06 |
-0.18 |
-0.21 |
0.17 |
0.25 |
1.05 |
0.27 |
-0.05 |
0.06 |
11.00 |
50.55 |
136.0 |
1.675932e+09 |
5.723810e+07 |
5.094192e+07 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
1998-11-09 08:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
9 |
HEIG |
HEI.DE |
Heidelbergcement AG O.N. |
Basic Materials |
Building Materials |
-0.21 |
65.64 |
314048.0 |
0.69 |
2.00 |
1.26 |
0.80 |
4.26 |
28.86 |
40.26 |
16.26 |
66.64 |
-1.50 |
38.73 |
69.48 |
1.41 |
451944.20 |
False |
0.0 |
1.0 |
317.63 |
73 |
89 |
91 |
52 |
73 |
58 |
65.39 |
0.38 |
64.31 |
2.07 |
61.27 |
7.13 |
-0.28 |
-0.26 |
NaN |
-0.12 |
NaN |
-0.14 |
0.11 |
0.09 |
0.12 |
-0.00 |
-0.00 |
52.67 |
43.12 |
421.0 |
1.123795e+10 |
1.930920e+08 |
1.435501e+08 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
1998-07-27 07:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
10 |
8TI |
STLA.MI |
Stellantis NV |
Consumer Cyclical |
Auto Manufacturers |
-0.28 |
17.52 |
29017.0 |
0.50 |
2.03 |
0.40 |
5.96 |
16.29 |
21.23 |
31.61 |
23.97 |
17.78 |
-1.46 |
11.20 |
56.46 |
2.81 |
57871.54 |
False |
0.0 |
3.0 |
37371.05 |
95 |
82 |
89 |
86 |
80 |
87 |
17.06 |
2.67 |
16.38 |
6.95 |
15.09 |
16.12 |
0.17 |
0.17 |
NaN |
NaN |
NaN |
0.09 |
0.21 |
0.04 |
0.14 |
0.00 |
0.18 |
24.12 |
46.87 |
899.0 |
4.510444e+10 |
3.213370e+09 |
2.162720e+09 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
2000-01-03 08:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
11 |
SIXG_p |
SIX3.DE |
Sixt AG VZO O.N. |
Industrials |
Rental & Leasing Services |
0.39 |
76.70 |
31439.0 |
1.33 |
2.39 |
1.94 |
0.00 |
7.72 |
34.09 |
31.56 |
4.50 |
79.40 |
-3.40 |
45.70 |
67.83 |
1.85 |
23711.60 |
False |
0.0 |
4.0 |
486.49 |
86 |
92 |
84 |
95 |
98 |
97 |
74.96 |
2.32 |
72.73 |
5.45 |
67.05 |
14.39 |
0.02 |
0.50 |
NaN |
NaN |
NaN |
NaN |
0.25 |
NaN |
NaN |
NaN |
NaN |
0.00 |
42.88 |
111.0 |
4.360026e+09 |
1.657620e+07 |
1.153539e+07 |
NaN |
NaN |
NaN |
Xetra |
Germany |
1998-11-09 08:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
12 |
SIXG |
SIX2.DE |
Sixt SE |
Industrials |
Rental & Leasing Services |
0.87 |
127.20 |
24177.0 |
0.69 |
2.67 |
3.44 |
-0.70 |
9.09 |
38.11 |
26.19 |
-3.34 |
140.50 |
-9.47 |
79.90 |
59.20 |
2.60 |
35200.28 |
False |
0.0 |
2.0 |
327.71 |
89 |
93 |
84 |
95 |
98 |
97 |
124.55 |
2.13 |
120.97 |
5.15 |
109.78 |
15.87 |
0.02 |
0.50 |
NaN |
0.25 |
NaN |
-0.25 |
0.25 |
0.04 |
0.32 |
0.76 |
-0.03 |
58.29 |
18.84 |
121.0 |
4.450787e+09 |
3.036710e+07 |
1.153539e+07 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
2000-01-03 07:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
13 |
O2Dn |
O2D.DE |
Telefonica Deutschland Holding AG |
Communication Services |
Telecom Services |
-1.28 |
2.92 |
4025358.0 |
1.49 |
1.87 |
0.06 |
1.71 |
10.23 |
31.35 |
18.99 |
15.60 |
3.03 |
-3.47 |
2.01 |
45.42 |
2.00 |
2693401.92 |
False |
0.0 |
1.0 |
332.28 |
91 |
90 |
82 |
91 |
92 |
60 |
2.90 |
0.56 |
2.84 |
2.92 |
2.67 |
9.50 |
-0.83 |
-0.83 |
-1.00 |
-0.43 |
-1.00 |
0.50 |
0.06 |
0.06 |
0.05 |
0.03 |
0.02 |
69.20 |
13.71 |
282.0 |
7.671365e+09 |
2.974550e+09 |
8.949679e+08 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
2013-12-13 08:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
14 |
KBX |
KBX.DE |
Knorr-Bremse AG |
Consumer Cyclical |
Auto Parts |
-1.43 |
64.74 |
150898.0 |
0.80 |
2.73 |
1.91 |
0.50 |
0.72 |
23.93 |
34.68 |
-7.33 |
74.40 |
-12.98 |
42.31 |
53.01 |
1.18 |
188968.88 |
False |
0.0 |
2.0 |
349.36 |
57 |
86 |
78 |
79 |
64 |
65 |
65.10 |
-0.55 |
64.14 |
0.94 |
60.90 |
6.30 |
-0.01 |
-0.01 |
0.16 |
-0.16 |
0.14 |
0.10 |
0.13 |
0.09 |
0.05 |
0.10 |
0.04 |
58.99 |
29.24 |
314.0 |
9.897613e+09 |
1.612000e+08 |
6.601854e+07 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
2018-10-12 07:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
15 |
CECG |
CEC.DE |
Ceconomy AG |
Consumer Cyclical |
Specialty Retail |
-1.92 |
2.55 |
444020.0 |
0.91 |
4.81 |
0.10 |
2.41 |
7.69 |
20.74 |
64.84 |
-27.27 |
3.69 |
-30.86 |
1.10 |
131.82 |
1.42 |
487460.34 |
False |
0.0 |
3.0 |
373.03 |
86 |
82 |
73 |
18 |
34 |
48 |
2.54 |
0.51 |
2.46 |
3.53 |
2.28 |
12.01 |
1.86 |
0.41 |
NaN |
-0.16 |
NaN |
0.19 |
0.01 |
0.06 |
0.00 |
-0.06 |
0.02 |
71.55 |
16.47 |
79.0 |
1.083060e+09 |
4.852210e+08 |
1.818366e+08 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
2000-01-03 07:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
16 |
WACGn |
WAC.DE |
Wacker Neuson NA O.N. |
Industrials |
Farm & Heavy Construction Machinery |
-1.17 |
20.28 |
19729.0 |
0.77 |
2.30 |
0.44 |
1.00 |
6.79 |
18.11 |
27.95 |
-6.54 |
23.06 |
-12.06 |
12.84 |
57.94 |
1.64 |
25746.34 |
False |
1.0 |
1.0 |
579.32 |
83 |
78 |
72 |
79 |
64 |
65 |
20.16 |
0.58 |
19.73 |
2.79 |
18.62 |
8.91 |
0.14 |
0.16 |
NaN |
-0.05 |
NaN |
-0.00 |
0.23 |
0.14 |
0.16 |
0.07 |
-0.00 |
77.65 |
10.38 |
75.0 |
1.291279e+09 |
7.014000e+07 |
1.491546e+07 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
2007-05-15 06:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
17 |
TKAG |
TKA.DE |
Thyssenkrupp AG O.N. |
Industrials |
Metal Fabrication |
-1.45 |
7.21 |
2653291.0 |
0.77 |
3.03 |
0.20 |
1.46 |
0.36 |
32.11 |
17.59 |
-18.96 |
9.49 |
-24.05 |
4.17 |
72.94 |
1.61 |
3462183.88 |
False |
1.0 |
1.0 |
136.95 |
55 |
91 |
70 |
12 |
30 |
50 |
7.19 |
0.31 |
7.10 |
1.55 |
6.91 |
4.24 |
2.36 |
2.36 |
-0.40 |
-0.73 |
-0.91 |
0.48 |
0.12 |
-0.02 |
-0.14 |
-0.22 |
-0.00 |
20.93 |
24.73 |
161.0 |
4.393831e+09 |
6.225320e+08 |
4.741326e+08 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
1999-03-26 08:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
18 |
WCHG |
WCH.DE |
Wacker Chemie O.N. |
Basic Materials |
Specialty Chemicals |
-0.19 |
155.25 |
84706.0 |
0.59 |
3.13 |
5.07 |
4.62 |
6.23 |
28.84 |
4.44 |
3.12 |
187.10 |
-17.02 |
98.58 |
57.49 |
1.47 |
143442.66 |
False |
0.0 |
2.0 |
128.10 |
81 |
89 |
70 |
63 |
71 |
70 |
152.49 |
1.81 |
148.37 |
4.64 |
137.66 |
12.78 |
0.01 |
0.04 |
-0.25 |
0.54 |
-0.35 |
-0.50 |
0.29 |
0.14 |
0.34 |
-0.08 |
-0.12 |
69.03 |
14.39 |
179.0 |
8.781939e+09 |
6.561030e+07 |
1.837436e+07 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
2006-04-10 07:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
19 |
KCOGn |
KCO.DE |
Kloeckner & Co SE NA |
Basic Materials |
Steel |
-1.43 |
10.31 |
134731.0 |
0.61 |
2.48 |
0.29 |
0.59 |
5.15 |
15.58 |
12.99 |
-10.81 |
13.50 |
-23.63 |
6.43 |
60.34 |
1.86 |
222502.02 |
False |
0.0 |
5.0 |
318.49 |
77 |
74 |
67 |
12 |
30 |
50 |
10.34 |
-0.26 |
10.17 |
1.34 |
9.89 |
4.25 |
-0.30 |
-0.28 |
-0.94 |
-0.64 |
-0.98 |
-0.99 |
0.16 |
-0.20 |
0.24 |
-0.15 |
-0.19 |
28.80 |
26.66 |
86.0 |
9.875250e+08 |
9.975000e+07 |
7.086567e+07 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
2006-06-28 07:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
20 |
BNRGn |
BNR.DE |
Brenntag AG |
Basic Materials |
Specialty Chemicals |
0.06 |
71.62 |
527494.0 |
1.40 |
2.02 |
1.50 |
0.31 |
1.88 |
18.30 |
5.51 |
1.76 |
76.62 |
-6.53 |
53.58 |
33.67 |
1.37 |
375995.22 |
False |
0.0 |
2.0 |
397.29 |
63 |
78 |
65 |
63 |
71 |
70 |
71.80 |
-0.25 |
71.31 |
0.43 |
68.71 |
4.24 |
0.57 |
0.58 |
1.06 |
1.21 |
-0.04 |
-0.12 |
0.36 |
0.16 |
0.31 |
0.14 |
-0.04 |
0.00 |
63.24 |
437.0 |
1.051527e+10 |
1.545000e+08 |
1.493800e+08 |
NaN |
NaN |
NaN |
Xetra |
Germany |
2010-03-29 07:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |
21 |
COKG |
COK.DE |
Cancom SE O.N. |
Technology |
Information Technology Services |
0.12 |
34.58 |
42895.0 |
0.60 |
2.74 |
0.82 |
4.22 |
12.42 |
18.51 |
18.51 |
-34.38 |
58.12 |
-40.50 |
23.04 |
50.09 |
1.77 |
71851.30 |
False |
0.0 |
2.0 |
476.18 |
93 |
79 |
56 |
26 |
48 |
26 |
33.98 |
1.76 |
33.40 |
3.54 |
32.08 |
7.79 |
-0.97 |
-0.97 |
NaN |
NaN |
NaN |
0.12 |
0.11 |
0.54 |
0.02 |
0.50 |
0.07 |
3.26 |
69.86 |
142.0 |
1.162317e+09 |
3.537180e+07 |
3.421448e+07 |
NaN |
NaN |
0.0 |
Xetra |
Germany |
1999-09-17 07:00:00 |
germany |
2023-03-07 |
Vo |
Mo Scan |